CNY 21.04
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 24.65 | 24.66 | 23.81 | 24.1 | 73.81 Million |
12 May, 2025 | 23.85 | 24.88 | 23.35 | 24.62 | 94.32 Million |
09 May, 2025 | 24.4 | 24.7 | 23.6 | 23.84 | 100.15 Million |
08 May, 2025 | 23.7 | 25.48 | 23.52 | 24.77 | 174.25 Million |
07 May, 2025 | 22.2 | 23.93 | 22.15 | 23.93 | 72.36 Million |
06 May, 2025 | 21.2 | 21.75 | 21.15 | 21.75 | 41.24 Million |
30 Apr, 2025 | 20.7 | 21.19 | 20.66 | 21.04 | 31.48 Million |
29 Apr, 2025 | 20.39 | 21.15 | 20.28 | 20.74 | 38.31 Million |
28 Apr, 2025 | 20.8 | 20.84 | 20.21 | 20.28 | 26.24 Million |
25 Apr, 2025 | 20.7 | 21.4 | 20.57 | 20.85 | 40.2 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD