CNY 21.04
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.48 | 22.48 | 21.23 | 21.25 | 1.51 Million |
12 Jun, 2025 | 22.48 | 22.48 | 21.37 | 21.48 | 1.4 Million |
11 Jun, 2025 | 22.48 | 22.48 | 21.66 | 21.75 | 2.29 Million |
10 Jun, 2025 | 22.48 | 22.48 | 21.95 | 21.96 | 1.85 Million |
09 Jun, 2025 | 22.48 | 22.48 | 22.0 | 22.18 | 1.8 Million |
06 Jun, 2025 | 22.48 | 22.53 | 22.03 | 22.06 | 26.54 Million |
05 Jun, 2025 | 22.04 | 22.6 | 21.91 | 22.55 | 38.96 Million |
04 Jun, 2025 | 22.21 | 22.35 | 22.05 | 22.09 | 25.45 Million |
03 Jun, 2025 | 22.8 | 22.9 | 22.1 | 22.2 | 38.28 Million |
30 May, 2025 | 22.04 | 22.88 | 21.67 | 22.38 | 55.23 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD