CNY 21.04
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.48 | 22.48 | 22.0 | 22.18 | 1.8 Million |
06 Jun, 2025 | 22.48 | 22.53 | 22.03 | 22.06 | 26.54 Million |
05 Jun, 2025 | 22.04 | 22.6 | 21.91 | 22.55 | 38.96 Million |
04 Jun, 2025 | 22.21 | 22.35 | 22.05 | 22.09 | 25.45 Million |
03 Jun, 2025 | 22.8 | 22.9 | 22.1 | 22.2 | 38.28 Million |
30 May, 2025 | 22.04 | 22.88 | 21.67 | 22.38 | 55.23 Million |
29 May, 2025 | 21.41 | 22.45 | 21.41 | 22.22 | 39.5 Million |
28 May, 2025 | 21.97 | 22.06 | 21.36 | 21.4 | 24.57 Million |
27 May, 2025 | 22.18 | 22.25 | 21.77 | 21.88 | 20.94 Million |
26 May, 2025 | 21.99 | 22.38 | 21.91 | 22.27 | 18.23 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD