Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ)
CNY 21.04
(1.45%)
CNY 21.04
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 25.98 | 28.71 | 25.78 | 28.36 | 230.9 Million |
| 27 Nov, 2024 | 24.5 | 26.6 | 24.4 | 26.1 | 114.39 Million |
| 26 Nov, 2024 | 25.69 | 26.36 | 24.21 | 24.4 | 85.97 Million |
| 25 Nov, 2024 | 26.01 | 27.31 | 25.22 | 26.23 | 115.34 Million |
| 22 Nov, 2024 | 26.8 | 28.88 | 25.37 | 26.92 | 181.5 Million |
| 21 Nov, 2024 | 27.08 | 28.5 | 26.8 | 27.32 | 151.79 Million |
| 20 Nov, 2024 | 26.58 | 29.0 | 26.0 | 27.77 | 187.57 Million |
| 19 Nov, 2024 | 25.79 | 28.0 | 25.32 | 27.62 | 221.32 Million |
| 18 Nov, 2024 | 23.36 | 25.98 | 22.7 | 25.98 | 151.52 Million |
| 15 Nov, 2024 | 25.8 | 26.52 | 23.61 | 23.62 | 127.87 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD