Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ)
CNY 21.04
(1.45%)
CNY 21.04
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 26.72 | 27.2 | 26.32 | 26.68 | 92.88 Million |
| 25 Dec, 2024 | 25.26 | 27.98 | 25.01 | 26.98 | 139.72 Million |
| 24 Dec, 2024 | 25.18 | 25.99 | 25.06 | 25.47 | 57.43 Million |
| 23 Dec, 2024 | 25.8 | 26.03 | 24.7 | 24.76 | 51.74 Million |
| 20 Dec, 2024 | 25.5 | 26.07 | 25.4 | 25.8 | 53.61 Million |
| 19 Dec, 2024 | 25.02 | 25.59 | 25.01 | 25.22 | 44.07 Million |
| 18 Dec, 2024 | 25.9 | 26.12 | 25.45 | 25.65 | 47.3 Million |
| 17 Dec, 2024 | 26.8 | 26.98 | 25.7 | 25.78 | 78.22 Million |
| 16 Dec, 2024 | 27.1 | 28.49 | 26.79 | 27.18 | 93.38 Million |
| 13 Dec, 2024 | 28.15 | 28.34 | 27.5 | 27.5 | 103.79 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD