CNY 15.28
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 23.74 | 23.9 | 23.27 | 23.8 | 7.49 Million |
11 Dec, 2023 | 23.5 | 24.48 | 22.92 | 23.93 | 9.59 Million |
10 Dec, 2023 | 23.5 | 24.48 | 22.92 | 23.93 | 9.59 Million |
08 Dec, 2023 | 22.75 | 24.0 | 22.62 | 23.57 | 9.68 Million |
07 Dec, 2023 | 22.87 | 22.94 | 22.55 | 22.66 | 3.83 Million |
06 Dec, 2023 | 22.57 | 23.02 | 22.45 | 22.82 | 4.48 Million |
05 Dec, 2023 | 23.55 | 23.57 | 22.56 | 22.57 | 5.51 Million |
04 Dec, 2023 | 23.35 | 23.57 | 23.01 | 23.56 | 5.39 Million |
03 Dec, 2023 | 23.35 | 23.57 | 23.01 | 23.56 | 5.39 Million |
01 Dec, 2023 | 23.0 | 23.46 | 22.8 | 23.34 | 6.1 Million |
IGLDF
TPIC
002321
BLX
MARATHON
PZOO