JWIPC Technology Co., Ltd. (001339.SZ)

CNY 39.26

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 35.98 36.23 35.4 36.2 7.66 Million
23 Oct, 2024 37.01 37.29 35.8 36.0 10.93 Million
22 Oct, 2024 37.6 37.6 36.61 37.05 10.31 Million
21 Oct, 2024 37.87 38.55 37.3 37.7 15.24 Million
18 Oct, 2024 36.93 38.8 36.61 38.0 17.69 Million
17 Oct, 2024 34.98 38.0 34.98 36.93 18.33 Million
16 Oct, 2024 33.81 35.16 33.81 34.73 7.45 Million
15 Oct, 2024 35.26 36.6 34.6 34.62 14.53 Million
14 Oct, 2024 34.24 35.84 33.4 35.78 12.26 Million
11 Oct, 2024 36.0 36.69 33.68 34.24 13.16 Million