GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.08 | 10.55 | 9.97 | 9.97 | 12.7 Million |
| 02 Aug, 2024 | 9.85 | 10.1 | 9.85 | 9.92 | 4.78 Million |
| 01 Aug, 2024 | 9.95 | 10.1 | 9.87 | 9.93 | 5.41 Million |
| 31 Jul, 2024 | 9.45 | 9.98 | 9.45 | 9.95 | 7.27 Million |
| 30 Jul, 2024 | 9.37 | 9.52 | 9.35 | 9.49 | 3.17 Million |
| 29 Jul, 2024 | 9.49 | 9.49 | 9.36 | 9.42 | 3.45 Million |
| 26 Jul, 2024 | 9.29 | 9.57 | 9.29 | 9.45 | 4.31 Million |
| 25 Jul, 2024 | 9.13 | 9.36 | 9.12 | 9.29 | 4.29 Million |
| 24 Jul, 2024 | 9.35 | 9.44 | 9.19 | 9.2 | 5.25 Million |
| 23 Jul, 2024 | 9.58 | 9.68 | 9.4 | 9.4 | 4.44 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096