GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.07 | 10.16 | 9.9 | 9.92 | 3.76 Million |
| 15 Aug, 2024 | 10.14 | 10.26 | 10.08 | 10.11 | 3.49 Million |
| 14 Aug, 2024 | 10.16 | 10.2 | 10.05 | 10.14 | 3.17 Million |
| 13 Aug, 2024 | 10.19 | 10.2 | 10.06 | 10.16 | 2.87 Million |
| 12 Aug, 2024 | 10.11 | 10.29 | 10.05 | 10.15 | 5.64 Million |
| 11 Aug, 2024 | 10.11 | 10.29 | 10.05 | 10.15 | 5.64 Million |
| 09 Aug, 2024 | 10.26 | 10.36 | 10.18 | 10.19 | 4.78 Million |
| 08 Aug, 2024 | 10.18 | 10.31 | 10.03 | 10.22 | 5.25 Million |
| 07 Aug, 2024 | 10.19 | 10.26 | 10.07 | 10.15 | 5.76 Million |
| 06 Aug, 2024 | 10.11 | 10.3 | 10.06 | 10.18 | 8.36 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096