GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.9 | 9.09 | 8.87 | 9.01 | 3.44 Million |
| 08 Sep, 2024 | 8.9 | 9.09 | 8.87 | 9.01 | 3.44 Million |
| 06 Sep, 2024 | 9.11 | 9.19 | 9.0 | 9.01 | 4.77 Million |
| 05 Sep, 2024 | 9.0 | 9.19 | 8.96 | 9.12 | 5.3 Million |
| 04 Sep, 2024 | 9.1 | 9.21 | 9.0 | 9.02 | 4.42 Million |
| 03 Sep, 2024 | 9.1 | 9.23 | 9.08 | 9.13 | 3.62 Million |
| 02 Sep, 2024 | 9.4 | 9.43 | 9.11 | 9.11 | 4.98 Million |
| 01 Sep, 2024 | 9.4 | 9.43 | 9.11 | 9.11 | 4.98 Million |
| 30 Aug, 2024 | 9.16 | 9.57 | 9.09 | 9.4 | 6.37 Million |
| 29 Aug, 2024 | 9.07 | 9.23 | 9.06 | 9.2 | 3.81 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096