GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.35 | 9.52 | 9.27 | 9.28 | 6.8 Million |
| 24 Sep, 2024 | 9.0 | 9.26 | 8.97 | 9.26 | 6.75 Million |
| 23 Sep, 2024 | 8.95 | 9.1 | 8.91 | 8.93 | 3.42 Million |
| 20 Sep, 2024 | 8.98 | 9.02 | 8.9 | 9.0 | 3.76 Million |
| 19 Sep, 2024 | 8.68 | 9.09 | 8.68 | 8.98 | 6.7 Million |
| 18 Sep, 2024 | 8.78 | 8.81 | 8.51 | 8.66 | 3.62 Million |
| 13 Sep, 2024 | 8.92 | 8.96 | 8.79 | 8.79 | 3.4 Million |
| 12 Sep, 2024 | 8.86 | 9.03 | 8.86 | 8.92 | 4.05 Million |
| 11 Sep, 2024 | 9.06 | 9.07 | 8.85 | 8.89 | 3.65 Million |
| 10 Sep, 2024 | 9.04 | 9.11 | 8.9 | 9.04 | 3.5 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096