GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.47 | 9.48 | 9.13 | 9.17 | 5.04 Million |
| 05 Jul, 2024 | 9.43 | 9.54 | 9.3 | 9.49 | 3.43 Million |
| 04 Jul, 2024 | 9.79 | 9.84 | 9.4 | 9.43 | 4.5 Million |
| 03 Jul, 2024 | 9.83 | 9.94 | 9.79 | 9.83 | 3.33 Million |
| 02 Jul, 2024 | 9.79 | 9.95 | 9.71 | 9.87 | 4.48 Million |
| 01 Jul, 2024 | 9.8 | 9.87 | 9.6 | 9.79 | 4.87 Million |
| 28 Jun, 2024 | 9.83 | 10.0 | 9.79 | 9.8 | 4.73 Million |
| 27 Jun, 2024 | 9.97 | 10.1 | 9.83 | 9.86 | 4.04 Million |
| 26 Jun, 2024 | 9.71 | 10.06 | 9.69 | 10.01 | 4.48 Million |
| 25 Jun, 2024 | 9.71 | 9.91 | 9.66 | 9.78 | 6.68 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096