Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21.17 | 21.88 | 21.03 | 21.46 | 7.44 Million |
| 13 Mar, 2025 | 22.88 | 22.88 | 21.0 | 21.29 | 12.9 Million |
| 12 Mar, 2025 | 24.54 | 24.65 | 22.67 | 23.33 | 13.94 Million |
| 11 Mar, 2025 | 25.36 | 26.5 | 24.07 | 24.88 | 10.85 Million |
| 10 Mar, 2025 | 25.39 | 26.46 | 23.5 | 25.0 | 15.55 Million |
| 07 Mar, 2025 | 23.98 | 25.39 | 23.5 | 25.39 | 7.4 Million |
| 06 Mar, 2025 | 20.78 | 23.08 | 20.7 | 23.08 | 11.58 Million |
| 05 Mar, 2025 | 20.1 | 20.98 | 19.79 | 20.98 | 6.17 Million |
| 04 Mar, 2025 | 19.5 | 20.48 | 19.34 | 20.21 | 5.61 Million |
| 03 Mar, 2025 | 18.97 | 19.75 | 18.89 | 19.74 | 5.02 Million |
VSR
1124
INDIACEM
002407
RSI
014680