Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 5 Million |
| 27 Mar, 2025 | 21.33 | 22.18 | 21.09 | 21.8 | 9.77 Million |
| 26 Mar, 2025 | 20.3 | 22.08 | 20.2 | 21.54 | 9.75 Million |
| 25 Mar, 2025 | 20.29 | 20.58 | 19.86 | 20.4 | 3.54 Million |
| 24 Mar, 2025 | 20.49 | 20.68 | 19.9 | 20.3 | 3 Million |
| 21 Mar, 2025 | 21.07 | 21.11 | 20.4 | 20.5 | 4.46 Million |
| 20 Mar, 2025 | 21.22 | 21.43 | 21.15 | 21.19 | 3.69 Million |
| 19 Mar, 2025 | 21.36 | 21.39 | 21.14 | 21.27 | 3.21 Million |
| 18 Mar, 2025 | 21.49 | 21.51 | 21.13 | 21.35 | 4.4 Million |
| 17 Mar, 2025 | 21.3 | 21.6 | 21.0 | 21.48 | 5.74 Million |
VSR
1124
INDIACEM
002407
RSI
014680