Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.83 17.98 17.8 17.84 650.3 Thousand
13 Feb, 2025 18.24 18.25 17.85 17.92 1.46 Million
12 Feb, 2025 18.88 18.88 18.01 18.17 1.49 Million
11 Feb, 2025 18.08 18.25 17.93 18.23 865.82 Thousand
10 Feb, 2025 17.88 18.06 17.83 18.03 811.9 Thousand
07 Feb, 2025 17.86 17.95 17.75 17.86 1.06 Million
06 Feb, 2025 17.68 17.86 17.54 17.84 1 Million
05 Feb, 2025 17.8 17.88 17.6 17.69 615.25 Thousand
27 Jan, 2025 17.63 17.81 17.63 17.76 1.02 Million
24 Jan, 2025 17.62 17.74 17.42 17.59 762.3 Thousand