Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 36.48 37.17 36.36 37.16 1.21 Million
14 Mar, 2025 36.1 36.46 36.06 36.32 885.93 Thousand
13 Mar, 2025 36.07 36.3 35.38 35.87 772.85 Thousand
12 Mar, 2025 35.75 36.2 35.6 36.07 1.07 Million
11 Mar, 2025 36.58 37.48 35.02 35.6 1.7 Million
10 Mar, 2025 34.88 36.31 34.88 36.25 1.45 Million
07 Mar, 2025 35.11 35.35 34.91 35.1 739.26 Thousand
06 Mar, 2025 35.48 35.7 35.2 35.23 897.77 Thousand
05 Mar, 2025 35.13 35.44 34.9 35.44 810.83 Thousand
04 Mar, 2025 34.21 35.2 34.21 35.13 940.29 Thousand