Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.78 34.83 34.0 34.23 497.14 Thousand
13 Oct, 2023 35.17 35.17 34.53 34.78 503.71 Thousand
12 Oct, 2023 35.0 35.42 34.73 35.34 500.83 Thousand
11 Oct, 2023 34.8 35.25 34.5 34.8 568.39 Thousand
10 Oct, 2023 35.98 36.18 34.54 34.68 940.55 Thousand
09 Oct, 2023 35.77 36.28 35.6 36.04 623.66 Thousand
28 Sep, 2023 35.69 36.21 35.6 35.79 339.49 Thousand
27 Sep, 2023 34.98 35.88 34.76 35.69 602.87 Thousand
26 Sep, 2023 35.15 35.42 34.98 34.99 363.84 Thousand
25 Sep, 2023 35.94 36.36 35.35 35.42 567.16 Thousand