Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 26.59 27.86 26.38 27.17 1.33 Million
30 May, 2024 27.27 27.91 26.6 26.6 1.73 Million
29 May, 2024 26.74 29.4 26.52 27.3 2.51 Million
28 May, 2024 26.45 26.88 26.17 26.73 505.82 Thousand
27 May, 2024 26.38 26.9 25.9 26.4 546.52 Thousand
24 May, 2024 26.46 26.81 26.28 26.38 538.34 Thousand
23 May, 2024 27.33 27.33 26.35 26.49 682.87 Thousand
22 May, 2024 26.65 27.47 26.62 27.24 956.01 Thousand
21 May, 2024 27.68 27.78 26.58 26.65 859.01 Thousand
20 May, 2024 27.96 27.96 27.52 27.68 397.54 Thousand