Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 21.4 21.66 21.15 21.35 482.77 Thousand
23 Aug, 2024 21.78 21.93 21.13 21.25 403.12 Thousand
22 Aug, 2024 22.43 22.43 21.73 21.74 530.79 Thousand
21 Aug, 2024 22.51 22.83 22.01 22.02 823.81 Thousand
20 Aug, 2024 23.84 24.15 22.39 23.0 1.35 Million
19 Aug, 2024 23.07 23.36 22.74 23.05 443.09 Thousand
18 Aug, 2024 23.07 23.36 22.74 23.05 443.09 Thousand
16 Aug, 2024 23.3 23.39 22.96 22.96 406.3 Thousand
15 Aug, 2024 23.08 23.52 23.0 23.3 503.32 Thousand
14 Aug, 2024 23.16 23.34 23.1 23.21 311.36 Thousand