Bona Film Group Co., Ltd. (001330.SZ)
CNY 4.39
(0.92%)
CNY 4.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.38 | 4.48 | 4.29 | 4.39 | 24.95 Million |
| 17 Apr, 2025 | 4.26 | 4.7 | 4.25 | 4.43 | 34.14 Million |
| 16 Apr, 2025 | 4.37 | 4.43 | 4.26 | 4.3 | 17.83 Million |
| 15 Apr, 2025 | 4.5 | 4.55 | 4.36 | 4.41 | 21.96 Million |
| 14 Apr, 2025 | 4.48 | 4.55 | 4.38 | 4.46 | 33.8 Million |
| 11 Apr, 2025 | 4.6 | 4.85 | 4.44 | 4.5 | 62.83 Million |
| 10 Apr, 2025 | 4.15 | 4.55 | 4.15 | 4.55 | 25.91 Million |
| 09 Apr, 2025 | 3.97 | 4.16 | 3.68 | 4.14 | 30.41 Million |
| 08 Apr, 2025 | 3.97 | 4.19 | 3.91 | 4.04 | 23.08 Million |
| 07 Apr, 2025 | 4.18 | 4.29 | 4.09 | 4.09 | 16.26 Million |
0R1O
ILK1
RML
BBBK
LLOYDSME
ITAYY