Bona Film Group Co., Ltd. (001330.SZ)
CNY 4.39
(0.92%)
CNY 4.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.53 | 4.6 | 4.46 | 4.5 | 16.63 Million |
| 06 May, 2025 | 4.4 | 4.53 | 4.36 | 4.52 | 20.3 Million |
| 30 Apr, 2025 | 4.36 | 4.43 | 4.34 | 4.39 | 15.3 Million |
| 29 Apr, 2025 | 4.06 | 4.37 | 4.0 | 4.35 | 27.47 Million |
| 28 Apr, 2025 | 4.23 | 4.28 | 4.17 | 4.17 | 11.84 Million |
| 25 Apr, 2025 | 4.28 | 4.34 | 4.27 | 4.29 | 9.96 Million |
| 24 Apr, 2025 | 4.34 | 4.34 | 4.25 | 4.26 | 12.06 Million |
| 23 Apr, 2025 | 4.38 | 4.44 | 4.32 | 4.33 | 14.4 Million |
| 22 Apr, 2025 | 4.44 | 4.46 | 4.37 | 4.38 | 13.95 Million |
| 21 Apr, 2025 | 4.36 | 4.5 | 4.36 | 4.45 | 17.66 Million |
0R1O
ILK1
RML
BBBK
LLOYDSME
ITAYY