Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 25.27 26.22 25.24 26.18 958.6 Thousand
23 Sep, 2024 25.22 25.48 25.13 25.26 476.3 Thousand
20 Sep, 2024 25.85 25.85 25.22 25.27 576.7 Thousand
19 Sep, 2024 25.7 25.98 25.21 25.87 588.5 Thousand
18 Sep, 2024 25.8 25.83 24.92 25.43 614.9 Thousand
13 Sep, 2024 26.38 26.38 25.6 25.6 620.9 Thousand
12 Sep, 2024 26.54 26.77 26.07 26.11 685.6 Thousand
11 Sep, 2024 26.78 26.78 26.3 26.54 685.6 Thousand
10 Sep, 2024 26.66 26.96 26.4 26.77 625.2 Thousand
09 Sep, 2024 26.39 26.78 26.11 26.6 663.5 Thousand