Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.02 29.88 28.75 29.06 1.44 Million
14 Oct, 2024 28.22 29.7 28.22 29.48 1.92 Million
11 Oct, 2024 29.52 29.59 27.85 28.17 1.68 Million
10 Oct, 2024 29.29 30.45 28.88 29.6 1.92 Million
09 Oct, 2024 31.65 31.65 28.79 28.86 2.88 Million
08 Oct, 2024 33.7 33.84 30.41 31.99 4.04 Million
30 Sep, 2024 29.12 31.1 28.53 30.84 3.22 Million
27 Sep, 2024 27.43 28.48 27.01 28.34 2.09 Million
26 Sep, 2024 26.51 27.14 26.34 27.1 1.04 Million
25 Sep, 2024 26.44 26.98 26.32 26.5 1.2 Million