Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.81 27.81 26.95 27.02 818.9 Thousand
26 Aug, 2024 27.58 27.94 27.26 27.85 818.9 Thousand
25 Aug, 2024 27.58 27.94 27.26 27.85 778.9 Thousand
23 Aug, 2024 28.05 28.05 27.27 27.6 956.58 Thousand
22 Aug, 2024 28.38 28.84 27.94 28.06 1.01 Million
21 Aug, 2024 28.15 28.54 28.15 28.38 1.01 Million
20 Aug, 2024 28.99 29.34 28.13 28.33 1.28 Million
19 Aug, 2024 28.55 29.29 28.4 29.0 1.31 Million
18 Aug, 2024 28.55 29.29 28.4 29.0 1.31 Million
16 Aug, 2024 29.56 29.59 28.7 28.73 1.39 Million