Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.99 | 9.04 | 8.9 | 8.93 | 2.57 Million |
| 13 Dec, 2023 | 9.16 | 9.16 | 8.94 | 8.97 | 2.65 Million |
| 12 Dec, 2023 | 9.22 | 9.25 | 9.04 | 9.11 | 2.42 Million |
| 11 Dec, 2023 | 9.06 | 9.19 | 8.95 | 9.17 | 3.94 Million |
| 08 Dec, 2023 | 9.37 | 9.39 | 9.13 | 9.14 | 4.13 Million |
| 07 Dec, 2023 | 9.41 | 9.45 | 9.23 | 9.37 | 3.34 Million |
| 06 Dec, 2023 | 9.27 | 9.47 | 9.21 | 9.41 | 4.57 Million |
| 05 Dec, 2023 | 9.29 | 9.5 | 9.28 | 9.31 | 6.81 Million |
| 04 Dec, 2023 | 9.29 | 9.38 | 9.23 | 9.28 | 3.35 Million |
| 01 Dec, 2023 | 9.42 | 9.55 | 9.32 | 9.34 | 3.6 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO