Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 88.68
(-0.87%)
CNY 88.68
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.5 | 79.79 | 76.5 | 78.97 | 3.49 Million |
| 04 Dec, 2024 | 79.26 | 80.8 | 77.9 | 78.24 | 4.4 Million |
| 03 Dec, 2024 | 78.0 | 79.31 | 76.88 | 77.79 | 3.39 Million |
| 02 Dec, 2024 | 77.88 | 77.88 | 77.02 | 77.4 | 3.52 Million |
| 29 Nov, 2024 | 76.33 | 78.07 | 75.56 | 77.45 | 2.9 Million |
| 28 Nov, 2024 | 76.94 | 77.7 | 76.23 | 76.73 | 2.98 Million |
| 27 Nov, 2024 | 74.92 | 76.93 | 73.77 | 76.93 | 2.95 Million |
| 26 Nov, 2024 | 74.91 | 75.65 | 74.58 | 74.92 | 2.07 Million |
| 25 Nov, 2024 | 76.0 | 76.99 | 73.71 | 74.92 | 3.26 Million |
| 22 Nov, 2024 | 80.61 | 80.93 | 76.45 | 76.53 | 4.4 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF