Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 88.68
(-0.87%)
CNY 88.68
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 88.57 | 90.0 | 87.01 | 88.6 | 6.61 Million |
| 18 Dec, 2024 | 85.65 | 91.1 | 85.16 | 89.46 | 10.73 Million |
| 17 Dec, 2024 | 83.5 | 88.0 | 83.01 | 85.65 | 7.19 Million |
| 16 Dec, 2024 | 83.5 | 84.48 | 82.16 | 83.69 | 3.68 Million |
| 13 Dec, 2024 | 83.68 | 85.5 | 82.1 | 83.99 | 5.09 Million |
| 12 Dec, 2024 | 83.05 | 84.84 | 82.73 | 84.39 | 4.4 Million |
| 11 Dec, 2024 | 81.91 | 83.99 | 81.78 | 83.03 | 3.13 Million |
| 10 Dec, 2024 | 85.82 | 85.82 | 82.28 | 82.33 | 5.87 Million |
| 09 Dec, 2024 | 79.34 | 83.0 | 78.38 | 82.26 | 4.03 Million |
| 06 Dec, 2024 | 78.51 | 79.93 | 77.95 | 79.68 | 3.07 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF