Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)
CNY 65.62
(-1.53%)
CNY 65.62
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 48.65 | 48.65 | 46.81 | 47.7 | 3.06 Million |
| 17 Jun, 2024 | 47.69 | 50.77 | 47.47 | 48.75 | 5.83 Million |
| 14 Jun, 2024 | 48.26 | 49.98 | 47.67 | 47.67 | 4.09 Million |
| 13 Jun, 2024 | 48.93 | 50.01 | 48.42 | 48.42 | 2.45 Million |
| 12 Jun, 2024 | 48.22 | 49.77 | 47.77 | 49.18 | 3.45 Million |
| 11 Jun, 2024 | 46.7 | 49.05 | 46.11 | 48.64 | 4.14 Million |
| 07 Jun, 2024 | 47.3 | 47.5 | 45.7 | 47.3 | 4.01 Million |
| 06 Jun, 2024 | 47.22 | 48.28 | 47.0 | 47.3 | 4.46 Million |
| 05 Jun, 2024 | 47.34 | 49.18 | 46.9 | 47.0 | 8.18 Million |
| 04 Jun, 2024 | 44.6 | 44.98 | 43.4 | 44.76 | 3.53 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070