Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 49.37

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 71.5 74.88 71.5 73.2 3.02 Million
22 Nov, 2024 72.03 73.86 71.5 71.5 3.07 Million
21 Nov, 2024 71.58 73.69 71.01 72.31 2.55 Million
20 Nov, 2024 73.0 74.7 71.0 72.27 3.74 Million
19 Nov, 2024 67.12 74.48 67.12 73.45 6.08 Million
18 Nov, 2024 68.0 70.58 66.06 68.29 4.75 Million
15 Nov, 2024 68.59 69.67 65.88 66.0 3.74 Million
14 Nov, 2024 72.51 72.85 68.28 68.59 5.27 Million
13 Nov, 2024 73.66 74.89 69.58 72.4 3.76 Million
12 Nov, 2024 78.37 78.39 72.5 73.83 4.29 Million