CNY 49.37
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 71.5 | 74.88 | 71.5 | 73.2 | 3.02 Million |
22 Nov, 2024 | 72.03 | 73.86 | 71.5 | 71.5 | 3.07 Million |
21 Nov, 2024 | 71.58 | 73.69 | 71.01 | 72.31 | 2.55 Million |
20 Nov, 2024 | 73.0 | 74.7 | 71.0 | 72.27 | 3.74 Million |
19 Nov, 2024 | 67.12 | 74.48 | 67.12 | 73.45 | 6.08 Million |
18 Nov, 2024 | 68.0 | 70.58 | 66.06 | 68.29 | 4.75 Million |
15 Nov, 2024 | 68.59 | 69.67 | 65.88 | 66.0 | 3.74 Million |
14 Nov, 2024 | 72.51 | 72.85 | 68.28 | 68.59 | 5.27 Million |
13 Nov, 2024 | 73.66 | 74.89 | 69.58 | 72.4 | 3.76 Million |
12 Nov, 2024 | 78.37 | 78.39 | 72.5 | 73.83 | 4.29 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070