Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 49.37

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 78.37 78.39 72.5 73.83 4.29 Million
11 Nov, 2024 72.3 78.67 71.98 78.53 4.92 Million
08 Nov, 2024 74.81 77.75 72.5 72.8 5.19 Million
07 Nov, 2024 73.5 78.6 69.6 74.8 6.88 Million
06 Nov, 2024 70.99 78.49 70.61 75.6 8.27 Million
05 Nov, 2024 64.86 71.35 63.52 71.35 8.08 Million
04 Nov, 2024 63.13 66.83 62.82 64.86 4.83 Million
01 Nov, 2024 64.84 65.2 62.2 62.81 3.46 Million
31 Oct, 2024 61.03 65.96 60.5 64.84 6.36 Million
30 Oct, 2024 59.95 62.68 59.46 61.13 3.91 Million