Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ)
CNY 17.04
(0.29%)
CNY 17.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.49 | 14.8 | 14.44 | 14.73 | 1.46 Million |
| 17 Jun, 2024 | 14.88 | 14.91 | 14.4 | 14.48 | 2.02 Million |
| 14 Jun, 2024 | 14.84 | 15.0 | 14.63 | 14.87 | 1.29 Million |
| 13 Jun, 2024 | 14.8 | 15.05 | 14.7 | 14.83 | 1.57 Million |
| 12 Jun, 2024 | 14.5 | 14.91 | 14.41 | 14.81 | 1.52 Million |
| 11 Jun, 2024 | 14.4 | 14.69 | 14.28 | 14.52 | 1.59 Million |
| 07 Jun, 2024 | 14.03 | 14.69 | 14.03 | 14.61 | 2.29 Million |
| 06 Jun, 2024 | 14.58 | 14.7 | 13.82 | 13.95 | 3.27 Million |
| 05 Jun, 2024 | 15.18 | 15.2 | 14.39 | 14.8 | 2.66 Million |
| 04 Jun, 2024 | 15.66 | 15.76 | 14.71 | 15.18 | 1.87 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB