Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ)
CNY 17.04
(0.29%)
CNY 17.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.42 | 14.59 | 14.4 | 14.44 | 1.13 Million |
| 01 Jul, 2024 | 14.25 | 14.55 | 14.13 | 14.42 | 1.32 Million |
| 28 Jun, 2024 | 14.39 | 14.57 | 14.15 | 14.25 | 1.77 Million |
| 27 Jun, 2024 | 14.7 | 14.82 | 14.33 | 14.4 | 1.01 Million |
| 26 Jun, 2024 | 14.28 | 14.74 | 14.18 | 14.71 | 1.2 Million |
| 25 Jun, 2024 | 13.92 | 14.4 | 13.92 | 14.35 | 1.4 Million |
| 24 Jun, 2024 | 14.14 | 14.37 | 13.7 | 14.07 | 2.06 Million |
| 21 Jun, 2024 | 14.04 | 14.5 | 13.91 | 14.33 | 1.37 Million |
| 20 Jun, 2024 | 14.89 | 14.9 | 14.26 | 14.32 | 1.5 Million |
| 19 Jun, 2024 | 14.73 | 14.97 | 14.66 | 14.87 | 1.43 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB