Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ)

CNY 32.07

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 24.25 24.55 23.85 23.96 709.9 Thousand
18 Sep, 2024 24.34 24.54 23.79 24.24 546.32 Thousand
13 Sep, 2024 24.74 24.94 24.22 24.3 540.51 Thousand
12 Sep, 2024 24.81 25.14 24.71 24.75 359.95 Thousand
11 Sep, 2024 25.11 25.18 24.75 24.9 385.2 Thousand
10 Sep, 2024 24.91 25.32 24.68 25.11 561.16 Thousand
09 Sep, 2024 24.1 25.18 24.07 24.96 1.06 Million
08 Sep, 2024 24.1 25.18 24.07 24.96 1.06 Million
06 Sep, 2024 24.75 24.85 24.11 24.23 833.6 Thousand
05 Sep, 2024 24.87 24.94 24.66 24.79 830.2 Thousand