Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ)

CNY 32.07

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.03 30.13 29.03 29.93 1.36 Million
16 Jan, 2025 29.65 29.9 29.08 29.34 930.5 Thousand
15 Jan, 2025 30.56 30.57 29.52 29.61 1.08 Million
14 Jan, 2025 28.73 30.46 28.73 30.25 1.56 Million
13 Jan, 2025 28.56 29.7 28.56 28.73 1.2 Million
10 Jan, 2025 32.02 32.2 29.33 30.0 3.31 Million
09 Jan, 2025 30.9 31.4 30.81 31.18 1.68 Million
08 Jan, 2025 29.8 31.5 29.8 30.99 1.46 Million
07 Jan, 2025 29.75 30.25 29.54 30.01 814.82 Thousand
06 Jan, 2025 29.4 29.75 28.17 29.71 661.85 Thousand