CNY 29.39
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 20.0 | 20.06 | 19.45 | 19.5 | 2.79 Million |
26 May, 2025 | 20.34 | 20.59 | 19.48 | 20.01 | 4.4 Million |
23 May, 2025 | 20.7 | 21.02 | 20.48 | 20.5 | 1.49 Million |
22 May, 2025 | 21.22 | 21.35 | 20.7 | 20.7 | 1.93 Million |
21 May, 2025 | 21.13 | 21.48 | 20.82 | 21.22 | 2.01 Million |
20 May, 2025 | 21.0 | 21.43 | 20.84 | 21.15 | 1.57 Million |
19 May, 2025 | 21.18 | 21.45 | 20.81 | 21.04 | 2.73 Million |
16 May, 2025 | 21.21 | 21.79 | 21.16 | 21.6 | 1.97 Million |
15 May, 2025 | 21.5 | 21.61 | 21.19 | 21.39 | 1.89 Million |
14 May, 2025 | 22.11 | 22.11 | 21.44 | 21.5 | 3.51 Million |
4045
PHAR
603589
BLTE
0HJH
7203