CNY 29.39
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 20.98 | 20.98 | 20.42 | 20.58 | 1.51 Million |
05 Jun, 2025 | 20.52 | 20.9 | 20.29 | 20.82 | 1.78 Million |
04 Jun, 2025 | 20.39 | 20.8 | 20.34 | 20.49 | 1.44 Million |
03 Jun, 2025 | 20.9 | 20.9 | 20.03 | 20.39 | 2.08 Million |
30 May, 2025 | 21.0 | 21.1 | 20.49 | 20.59 | 2.03 Million |
29 May, 2025 | 19.7 | 21.2 | 19.62 | 21.05 | 4.47 Million |
28 May, 2025 | 19.58 | 19.97 | 19.34 | 19.62 | 2.35 Million |
27 May, 2025 | 20.0 | 20.06 | 19.45 | 19.5 | 2.79 Million |
26 May, 2025 | 20.34 | 20.59 | 19.48 | 20.01 | 4.4 Million |
23 May, 2025 | 20.7 | 21.02 | 20.48 | 20.5 | 1.49 Million |
4045
PHAR
603589
BLTE
0HJH
7203