Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ)

CNY 32.07

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 24.8 25.06 24.51 24.84 527.3 Thousand
03 Sep, 2024 24.78 24.98 24.72 24.84 527.3 Thousand
02 Sep, 2024 25.01 25.11 24.73 24.77 669.85 Thousand
01 Sep, 2024 25.01 25.11 24.73 24.77 664.35 Thousand
30 Aug, 2024 25.15 25.28 24.85 25.08 1.03 Million
29 Aug, 2024 24.74 25.35 24.73 25.14 1.19 Million
28 Aug, 2024 24.51 24.87 24.22 24.5 1.19 Million
27 Aug, 2024 24.45 25.0 24.45 24.62 745.1 Thousand
26 Aug, 2024 24.02 25.18 24.02 24.63 1.06 Million
25 Aug, 2024 24.02 25.18 24.02 24.63 1.06 Million