Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ)
CNY 32.07
(2.85%)
CNY 32.07
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16.32 | 16.45 | 15.82 | 16.14 | 1.55 Million |
| 23 Feb, 2024 | 16.11 | 16.53 | 16.0 | 16.36 | 1.97 Million |
| 22 Feb, 2024 | 15.73 | 16.37 | 15.58 | 16.1 | 1.63 Million |
| 21 Feb, 2024 | 15.02 | 15.99 | 14.75 | 15.62 | 2.07 Million |
| 20 Feb, 2024 | 14.31 | 15.03 | 14.19 | 15.0 | 1.52 Million |
| 19 Feb, 2024 | 14.0 | 14.64 | 13.98 | 14.37 | 1.32 Million |
| 08 Feb, 2024 | 12.94 | 14.19 | 12.94 | 14.11 | 3.39 Million |
| 07 Feb, 2024 | 12.7 | 13.28 | 11.93 | 12.94 | 4.59 Million |
| 06 Feb, 2024 | 12.2 | 13.04 | 11.47 | 12.93 | 4.09 Million |
| 05 Feb, 2024 | 12.13 | 12.6 | 11.0 | 12.37 | 5.03 Million |
4045
PHAR
603589
BLTE
0HJH
7203