CNY 32.07
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 17.8 | 18.04 | 17.62 | 18.03 | 7.09 Million |
19 Sep, 2023 | 18.4 | 18.5 | 17.72 | 17.88 | 7.87 Million |
18 Sep, 2023 | 17.24 | 17.89 | 17.0 | 17.75 | 1.77 Million |
15 Sep, 2023 | 17.4 | 17.65 | 17.27 | 17.32 | 768.5 Thousand |
14 Sep, 2023 | 17.65 | 17.65 | 17.33 | 17.44 | 967.22 Thousand |
4045
PHAR
603589
BLTE
0HJH
7203