Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 33.71

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 61.55 61.82 59.62 59.82 2.48 Million
17 Oct, 2023 60.51 62.73 59.24 61.69 3.18 Million
16 Oct, 2023 61.51 61.68 59.57 60.46 2.89 Million
15 Oct, 2023 61.51 61.68 59.57 60.46 2.89 Million
13 Oct, 2023 62.42 63.6 61.31 61.38 3.12 Million
12 Oct, 2023 65.23 65.92 61.46 62.86 4.01 Million
11 Oct, 2023 64.02 65.85 62.85 64.93 2.9 Million
10 Oct, 2023 63.52 64.35 63.31 64.04 1.59 Million
09 Oct, 2023 64.69 64.85 62.78 63.76 1.91 Million
08 Oct, 2023 64.69 64.85 62.78 63.76 1.91 Million