Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 42.0
(0.02%)
CNY 42.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 34.43 | 35.32 | 34.05 | 34.6 | 4.02 Million |
| 05 Aug, 2024 | 35.09 | 36.2 | 34.0 | 34.08 | 5.36 Million |
| 04 Aug, 2024 | 35.09 | 36.2 | 34.0 | 34.08 | 5.36 Million |
| 02 Aug, 2024 | 36.31 | 37.2 | 35.43 | 35.43 | 6.58 Million |
| 01 Aug, 2024 | 35.5 | 37.15 | 35.5 | 37.05 | 7.18 Million |
| 31 Jul, 2024 | 34.7 | 35.85 | 34.4 | 35.82 | 7.35 Million |
| 30 Jul, 2024 | 34.56 | 35.81 | 34.0 | 35.02 | 6.85 Million |
| 29 Jul, 2024 | 35.04 | 36.02 | 34.51 | 34.76 | 7.74 Million |
| 28 Jul, 2024 | 35.04 | 36.02 | 34.51 | 34.76 | 7.74 Million |
| 26 Jul, 2024 | 32.55 | 35.05 | 32.3 | 34.42 | 8.79 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF