Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ)

CNY 21.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.26 51.65 49.94 51.27 8.21 Million
02 Jan, 2024 51.9 52.5 50.5 50.65 10.5 Million
29 Dec, 2023 51.19 53.66 49.88 53.45 16.83 Million
28 Dec, 2023 46.59 51.27 46.11 51.27 12.22 Million
27 Dec, 2023 46.86 47.5 45.88 46.61 9.24 Million
26 Dec, 2023 47.46 49.23 46.8 47.92 12.6 Million
25 Dec, 2023 44.9 49.96 44.56 47.9 16.28 Million
22 Dec, 2023 43.92 47.01 43.03 45.94 18.28 Million
21 Dec, 2023 38.59 42.74 38.42 42.74 4.17 Million
20 Dec, 2023 38.55 39.86 38.41 38.85 2.96 Million