Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ)

CNY 21.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 23.16 23.16 22.7 22.88 36.1 Thousand
18 Jun, 2025 23.16 23.16 22.71 22.85 132.45 Thousand
17 Jun, 2025 23.16 23.52 22.92 23.08 335.8 Thousand
16 Jun, 2025 23.16 23.16 22.49 22.86 230.42 Thousand
13 Jun, 2025 23.16 23.32 22.54 22.55 2.8 Million
12 Jun, 2025 23.7 23.73 23.11 23.16 3 Million
11 Jun, 2025 23.71 24.18 23.7 23.73 2.11 Million
10 Jun, 2025 24.2 24.28 23.45 23.69 3.07 Million
09 Jun, 2025 23.8 24.32 23.25 24.28 4.12 Million
06 Jun, 2025 23.64 24.8 23.6 24.29 5.34 Million