Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ)

CNY 20.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 17.85 17.85 15.82 16.1 2.32 Million
05 Jun, 2024 17.53 17.53 16.78 16.85 1.34 Million
04 Jun, 2024 17.65 17.67 17.04 17.38 1.29 Million
03 Jun, 2024 18.22 18.22 17.49 17.71 1.2 Million
31 May, 2024 17.89 18.34 17.89 18.28 844.8 Thousand
30 May, 2024 18.21 18.26 17.82 17.89 730.8 Thousand
29 May, 2024 18.03 18.29 17.91 18.21 896.9 Thousand
28 May, 2024 18.52 18.53 17.92 18.03 789.2 Thousand
27 May, 2024 18.19 18.42 17.82 18.41 855.6 Thousand
24 May, 2024 18.45 18.56 18.13 18.16 898.2 Thousand