Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ)

CNY 20.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 15.5 15.86 15.19 15.75 821.7 Thousand
04 Jul, 2024 16.13 16.24 15.5 15.55 996.13 Thousand
03 Jul, 2024 16.51 16.58 15.98 16.11 826.26 Thousand
02 Jul, 2024 16.49 17.08 16.47 16.8 981.4 Thousand
01 Jul, 2024 16.93 17.03 16.35 16.62 949.73 Thousand
28 Jun, 2024 16.7 17.2 16.58 16.93 1.1 Million
27 Jun, 2024 16.8 17.17 16.69 16.69 1.04 Million
26 Jun, 2024 16.42 17.16 16.1 16.95 1.43 Million
25 Jun, 2024 15.9 16.38 15.85 16.1 840.16 Thousand
24 Jun, 2024 16.3 16.58 15.58 15.75 1.1 Million