Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ)

CNY 20.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.4 16.8 16.23 16.6 821 Thousand
20 Jun, 2024 17.12 17.15 16.67 16.7 780.3 Thousand
19 Jun, 2024 17.28 17.33 17.04 17.06 706.7 Thousand
18 Jun, 2024 16.97 17.18 16.55 17.12 657.6 Thousand
17 Jun, 2024 16.92 17.16 16.64 16.89 879.3 Thousand
14 Jun, 2024 17.32 17.32 16.89 17.07 779.2 Thousand
13 Jun, 2024 17.32 17.48 16.97 17.23 1 Million
12 Jun, 2024 16.85 17.33 16.85 17.2 745.2 Thousand
11 Jun, 2024 16.81 17.05 16.36 16.99 1.11 Million
07 Jun, 2024 16.11 16.84 16.11 16.77 1.72 Million