Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26.03 | 26.14 | 25.65 | 25.75 | 1.85 Million |
| 11 Mar, 2025 | 25.7 | 26.18 | 25.42 | 25.94 | 2.71 Million |
| 10 Mar, 2025 | 25.86 | 25.99 | 25.4 | 25.85 | 2.19 Million |
| 07 Mar, 2025 | 25.49 | 26.04 | 25.49 | 25.77 | 2.54 Million |
| 06 Mar, 2025 | 25.62 | 26.06 | 25.5 | 25.69 | 3.6 Million |
| 05 Mar, 2025 | 24.49 | 26.34 | 24.36 | 25.49 | 4.09 Million |
| 04 Mar, 2025 | 23.97 | 24.73 | 23.55 | 24.59 | 1.72 Million |
| 03 Mar, 2025 | 23.97 | 24.75 | 23.81 | 23.97 | 2.27 Million |
| 28 Feb, 2025 | 25.17 | 25.21 | 23.84 | 23.97 | 2.27 Million |
| 27 Feb, 2025 | 25.36 | 25.51 | 24.61 | 25.06 | 2.4 Million |
VTSC
ARSUF
1720
002161
SOMC
6838