Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 22.12
(-0.85%)
CNY 22.12
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 24.05 | 24.75 | 23.55 | 24.2 | 5.33 Million |
| 09 Dec, 2024 | 23.5 | 23.73 | 23.1 | 23.54 | 2.73 Million |
| 06 Dec, 2024 | 23.67 | 24.15 | 23.22 | 23.52 | 3.59 Million |
| 05 Dec, 2024 | 23.0 | 24.14 | 23.0 | 23.67 | 4.48 Million |
| 04 Dec, 2024 | 23.1 | 23.77 | 22.98 | 23.18 | 3.6 Million |
| 03 Dec, 2024 | 23.6 | 23.77 | 23.07 | 23.13 | 3.18 Million |
| 02 Dec, 2024 | 23.2 | 23.45 | 23.0 | 23.35 | 3.29 Million |
| 29 Nov, 2024 | 22.89 | 23.1 | 22.5 | 22.96 | 3.13 Million |
| 28 Nov, 2024 | 22.71 | 23.44 | 22.51 | 22.83 | 4.08 Million |
| 27 Nov, 2024 | 21.95 | 22.55 | 21.32 | 22.55 | 3.2 Million |
VTSC
ARSUF
1720
002161
SOMC
6838