Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 23.68

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 22.32 22.63 21.9 22.18 1.34 Million
23 Apr, 2025 21.85 22.44 21.66 22.31 1.6 Million
22 Apr, 2025 21.8 21.91 21.6 21.71 971 Thousand
21 Apr, 2025 21.33 21.66 21.1 21.59 962.6 Thousand
18 Apr, 2025 21.25 21.48 20.97 21.33 955.7 Thousand
17 Apr, 2025 20.98 21.45 20.98 21.22 1.15 Million
16 Apr, 2025 21.88 21.88 20.76 21.18 1.61 Million
15 Apr, 2025 21.77 22.02 21.55 21.78 929.5 Thousand
14 Apr, 2025 21.53 21.95 21.5 21.78 1.66 Million
11 Apr, 2025 20.71 21.38 20.7 21.22 1.81 Million