Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)

CNY 17.46

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.02 22.15 21.35 21.91 7.54 Million
27 Oct, 2023 22.64 23.2 21.6 21.85 11.02 Million
26 Oct, 2023 26.05 26.08 22.54 22.86 16.91 Million
25 Oct, 2023 21.84 23.71 21.65 23.71 5.28 Million
24 Oct, 2023 19.77 21.55 19.7 21.55 1.69 Million
23 Oct, 2023 20.35 20.35 19.5 19.59 1.12 Million
20 Oct, 2023 19.9 21.11 19.9 20.25 1.61 Million
19 Oct, 2023 20.26 20.67 19.8 20.0 899.8 Thousand
18 Oct, 2023 20.36 20.77 20.22 20.39 805.9 Thousand
17 Oct, 2023 20.82 20.83 20.34 20.52 952.95 Thousand