Zhejiang Weigang Technology Co., Ltd. (001256.SZ)
CNY 29.46
(4.8%)
CNY 29.46
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.11 | 30.18 | 27.88 | 29.46 | 6.09 Million |
| 14 Apr, 2025 | 28.92 | 29.2 | 26.9 | 27.49 | 4.01 Million |
| 11 Apr, 2025 | 25.4 | 27.32 | 25.32 | 26.8 | 6.26 Million |
| 10 Apr, 2025 | 26.0 | 26.82 | 25.03 | 25.37 | 6.83 Million |
| 09 Apr, 2025 | 21.85 | 25.3 | 21.12 | 25.3 | 8.72 Million |
| 08 Apr, 2025 | 25.08 | 25.08 | 23.0 | 23.0 | 3.03 Million |
| 07 Apr, 2025 | 25.85 | 26.4 | 25.56 | 25.56 | 1.26 Million |
| 03 Apr, 2025 | 28.63 | 29.31 | 27.97 | 28.4 | 2.55 Million |
| 02 Apr, 2025 | 29.17 | 29.71 | 28.3 | 29.0 | 3.11 Million |
| 01 Apr, 2025 | 29.2 | 29.46 | 28.49 | 29.17 | 3.2 Million |
STHO
002982
ALIM
300352
CDX
PMVM