Zhejiang Weigang Technology Co., Ltd. (001256.SZ)
CNY 22.96
(10.01%)
CNY 22.96
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.4 | 23.62 | 23.08 | 23.13 | 3.87 Million |
| 09 May, 2025 | 24.0 | 24.2 | 23.08 | 23.39 | 3.95 Million |
| 08 May, 2025 | 23.3 | 24.0 | 23.12 | 23.87 | 5.94 Million |
| 07 May, 2025 | 24.09 | 24.82 | 23.58 | 23.64 | 7.9 Million |
| 06 May, 2025 | 23.0 | 23.99 | 22.32 | 23.74 | 8.85 Million |
| 30 Apr, 2025 | 21.1 | 22.96 | 20.68 | 22.96 | 6.6 Million |
| 29 Apr, 2025 | 20.96 | 22.5 | 20.85 | 20.87 | 9.05 Million |
| 28 Apr, 2025 | 23.55 | 23.57 | 21.83 | 21.83 | 3.38 Million |
| 25 Apr, 2025 | 27.39 | 27.39 | 24.26 | 24.26 | 7.76 Million |
| 24 Apr, 2025 | 27.24 | 28.2 | 26.86 | 26.96 | 4.13 Million |
STHO
002982
ALIM
300352
CDX
PMVM